Horizen

ZEN · 美元计价

$5.237

≈ ￥34.5642

3.91% ($0.20)

更新于 2026-11-04 05:35:01

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.04

24H 成交量

$77.65万

流通市值

$9,657.80万

24H 涨跌额

($0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.12429	$0.13909	$0.12413	$296.92万	$2,910.41万	-7.26%
569	SAPIENSapien	$0.05045	$0.05048	$0.04834	$12.88万	$1,247.29万	3.21%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2408	$0.244	$0.2266	$23.85万	$3,532.35万	5.25%
607	YBYield Basis	$0.0608	$0.061	$0.0585	$10.19万	$521.45万	2.19%
323	KAVAKava	$0.06846	$0.0687	$0.0676	$39.63万	$7,387.13万	1.03%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$245.51	$253.62	$241.70	$7.71万	—	-2.50%
329	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.08万	$1,199.34万	1.25%
20	ENAEthena	$0.1767	$0.177	$0.1667	$1,937.32万	$22.91亿	3.64%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.85万	$13.18亿	0.01%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.89万	$3,289.06万	0.12%
235	METABMETAB	$622.48	$625.16	$605.44	$59.96万	—	2.21%
546	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$13.93万	$1,165.53万	1.43%
310	AVGOBAVGOB	$336.45	$336.72	$322.27	$41.57万	—	4.27%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
511	DOLODolomite	$0.02353	$0.02445	$0.02297	$16.34万	$842.63万	-0.55%
576	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.38万	$206.83万	0.87%
652	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.38万	$5,682.06万	1.91%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%