Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 07:45:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12353	$0.13909	$0.12259	$280.41万	$2,910.41万	-7.81%
568	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.17%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.06万	$3,532.35万	4.13%
607	YBYield Basis	$0.0604	$0.061	$0.0585	$10.21万	$521.45万	1.86%
377	KAVAKava	$0.06867	$0.0688	$0.0676	$31.34万	$7,387.13万	1.03%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.73	$253.62	$241.70	$7.26万	—	-3.11%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.69万	$1,199.34万	0.75%
19	ENAEthena	$0.1762	$0.1782	$0.1667	$2,034.93万	$22.91亿	3.10%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.90万	$13.18亿	0.04%
373	ARKArk	$0.1626	$0.1675	$0.1593	$31.89万	$3,289.06万	-1.69%
240	METABMETAB	$622.39	$626.22	$605.44	$58.31万	—	1.92%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.75万	$1,165.53万	1.11%
307	AVGOBAVGOB	$334.85	$338.41	$322.34	$41.63万	—	3.25%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
608	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.12万	$842.63万	-0.17%
587	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.41万	$206.83万	0.87%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.89万	$5,682.06万	1.95%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%