Vana

VANA · 美元计价

$0.79

≈ ￥5.214

0.89% ($0.01)

更新于 2026-11-04 07:35:03

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.783

24H 成交量

$11.75万

流通市值

$2,418.53万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.1235	$0.13909	$0.12259	$280.60万	$2,910.41万	-7.97%
569	SAPIENSapien	$0.05052	$0.05071	$0.04834	$12.56万	$1,247.29万	2.33%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
432	API3Api3	$0.2406	$0.244	$0.2266	$24.03万	$3,532.35万	4.56%
608	YBYield Basis	$0.0606	$0.061	$0.0585	$10.18万	$521.45万	2.19%
470	KAVAKava	$0.06832	$0.0687	$0.0676	$19.67万	$7,387.13万	0.62%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.69万	$1,199.34万	1.00%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$2,032.47万	$22.91亿	3.81%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.95万	$13.18亿	0.03%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.71万	$3,289.06万	-1.27%
240	METABMETAB	$626.09	$626.22	$605.44	$57.95万	—	2.49%
550	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.78万	$1,165.53万	1.43%
312	AVGOBAVGOB	$338.41	$338.41	$322.34	$41.18万	—	4.30%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
606	DOLODolomite	$0.02345	$0.02364	$0.02297	$10.31万	$842.63万	-0.34%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.29万	$206.83万	1.30%
645	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.88万	$5,682.06万	2.04%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%