USDC

USDC · 美元计价

$1.0009

≈ ￥6.606

-0.04% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.23亿

流通市值

$707.84亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.1252	$0.13909	$0.1249	$296.56万	$2,910.41万	-6.51%
571	SAPIENSapien	$0.05022	$0.05045	$0.04834	$12.86万	$1,247.29万	2.83%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
439	API3Api3	$0.2388	$0.244	$0.2266	$23.38万	$3,532.35万	4.78%
606	YBYield Basis	$0.0606	$0.0606	$0.0585	$10.19万	$521.45万	1.85%
319	KAVAKava	$0.06855	$0.0687	$0.0676	$39.75万	$7,387.13万	0.84%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$246.23	$253.62	$241.70	$7.59万	—	-2.03%
326	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.43万	$1,199.34万	1.00%
21	ENAEthena	$0.1741	$0.1743	$0.1667	$1,920.43万	$22.91亿	2.41%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.88万	$13.18亿	0.01%
367	ARKArk	$0.1639	$0.1675	$0.1593	$32.97万	$3,289.06万	-0.43%
232	METABMETAB	$622.28	$625.16	$605.44	$60.42万	—	2.26%
549	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$14.13万	$1,165.53万	1.27%
314	AVGOBAVGOB	$332.12	$335.86	$322.23	$40.87万	—	2.89%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
507	DOLODolomite	$0.02347	$0.02445	$0.02297	$17.02万	$842.63万	-0.80%
575	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.65万	$206.83万	0.87%
652	BANANABanana For Scale	$3.133	$3.15	$3.05	$6.37万	$5,682.06万	1.66%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%