Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.12499	$0.13909	$0.12406	$291.42万	$2,910.41万	-6.43%
567	SAPIENSapien	$0.05042	$0.05071	$0.04834	$12.78万	$1,247.29万	2.61%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
436	API3Api3	$0.24	$0.244	$0.2266	$23.45万	$3,532.35万	4.94%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$10.01万	$521.45万	1.68%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.77万	$7,387.13万	0.66%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$245.12	$253.62	$241.70	$7.37万	—	-2.60%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.75%
19	ENAEthena	$0.1758	$0.1782	$0.1667	$2,020.91万	$22.91亿	2.93%
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.28万	$13.18亿	0.00%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.24万	$3,289.06万	-1.03%
234	METABMETAB	$623.61	$625.16	$605.44	$60.27万	—	2.34%
551	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$13.68万	$1,165.53万	1.11%
309	AVGOBAVGOB	$337.25	$337.25	$322.27	$41.68万	—	4.57%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
572	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.39万	$842.63万	-2.45%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
652	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.46万	$5,682.06万	1.85%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%