SSV Network

SSV · 美元计价

$2.307

≈ ￥15.2262

2.22% ($0.05)

更新于 2026-11-04 07:15:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.257

24H 成交量

$9.45万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.12445	$0.13909	$0.12376	$282.60万	$2,910.41万	-7.53%
567	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.63万	$1,247.29万	2.01%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	API3Api3	$0.2396	$0.244	$0.2266	$23.75万	$3,532.35万	4.08%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
358	KAVAKava	$0.06834	$0.0687	$0.0676	$33.82万	$7,387.13万	0.68%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$244.78	$253.62	$241.70	$7.30万	—	-3.05%
330	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.06万	$1,199.34万	0.25%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$2,034.48万	$22.91亿	3.51%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.10万	$13.18亿	0.04%
373	ARKArk	$0.1634	$0.1675	$0.1593	$31.58万	$3,289.06万	-1.33%
238	METABMETAB	$624.81	$625.33	$605.44	$58.61万	—	2.46%
551	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.64万	$1,165.53万	1.67%
318	AVGOBAVGOB	$336.98	$337.64	$322.34	$40.26万	—	3.99%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
601	DOLODolomite	$0.02347	$0.02367	$0.02297	$10.63万	$842.63万	-0.85%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.58万	$206.83万	0.86%
646	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.90万	$5,682.06万	1.98%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%