Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12393	$0.13909	$0.12259	$280.80万	$2,910.41万	-7.39%
569	SAPIENSapien	$0.05044	$0.05071	$0.04834	$12.59万	$1,247.29万	2.17%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
433	API3Api3	$0.2398	$0.244	$0.2266	$24.06万	$3,532.35万	4.17%
608	YBYield Basis	$0.0604	$0.061	$0.0585	$10.21万	$521.45万	1.86%
470	KAVAKava	$0.06832	$0.0687	$0.0676	$19.67万	$7,387.13万	0.57%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.68万	$1,199.34万	0.75%
19	ENAEthena	$0.1765	$0.1782	$0.1667	$2,034.31万	$22.91亿	3.46%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.90万	$13.18亿	0.04%
373	ARKArk	$0.1628	$0.1675	$0.1593	$31.69万	$3,289.06万	-1.39%
240	METABMETAB	$624.77	$626.22	$605.44	$58.01万	—	2.27%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.73万	$1,165.53万	1.11%
309	AVGOBAVGOB	$336.62	$338.41	$322.34	$41.46万	—	3.75%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
606	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.32万	$842.63万	-0.43%
588	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.31万	$206.83万	0.87%
645	BANANABanana For Scale	$3.145	$3.15	$3.05	$6.89万	$5,682.06万	1.91%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%