比特币趋势
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$163.63
≈ ￥1079.96
0.57% ($0.93)
更新于 2026-11-04 05:15:01
← 返回行情列表
24H 最高
$166.60
24H 最低
$160.66
今日开盘
$162.7
24H 成交量
$8.35万
流通市值
—
24H 涨跌额
($0.93)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
NFLXB $63.34 +1.33% AEUR $1.1443 +0.02% AS Roma Fan TokenASR $0.703 +1.30% RONIN $0.0494 +0.82% FWDIB $6.11 +1.16% Sushi $0.1915 +2.24% Unit 00 - Rei $0.00401 +0.75% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 INIT INITInitia $0.1252 $0.13909 $0.1249 $296.56万 $2,910.41万 -6.51%
571 SAPIEN SAPIENSapien $0.05022 $0.05045 $0.04834 $12.86万 $1,247.29万 2.83%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
439 API3 API3Api3 $0.2388 $0.244 $0.2266 $23.38万 $3,532.35万 4.78%
606 YB YBYield Basis $0.0606 $0.0606 $0.0585 $10.19万 $521.45万 1.85%
319 KAVA KAVAKava $0.06855 $0.0687 $0.0676 $39.75万 $7,387.13万 0.84%
276 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
639 ADBEB ADBEBADBEB $246.23 $253.62 $241.70 $7.59万 — -2.03%
326 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $38.43万 $1,199.34万 1.00%
21 ENA ENAEthena $0.1741 $0.1743 $0.1667 $1,920.43万 $22.91亿 2.41%
26 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998 $1,448.88万 $13.18亿 0.01%
367 ARK ARKArk $0.1639 $0.1675 $0.1593 $32.97万 $3,289.06万 -0.43%
232 METAB METABMETAB $622.28 $625.16 $605.44 $60.42万 — 2.26%
549 ALICE ALICEMy Neighbor Alice $0.1275 $0.129 $0.1241 $14.13万 $1,165.53万 1.27%
314 AVGOB AVGOBAVGOB $332.12 $335.86 $322.23 $40.87万 — 2.89%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
507 DOLO DOLODolomite $0.02347 $0.02445 $0.02297 $17.02万 $842.63万 -0.80%
575 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $12.65万 $206.83万 0.87%
652 BANANA BANANABanana For Scale $3.133 $3.15 $3.05 $6.37万 $5,682.06万 1.66%
478 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Initia _比特币行情 Pudgy Penguins _数字货币市值 First Digital _数字货币市值 Vanar Chain _比特币 Ethena _加密货币行情 Artificial _比特币 Caldera _比特币 INTWB _以太坊ETH价格 Bittensor _以太坊ETH价格 Gitcoin _加密货币行情 Ondo _数字货币市值 Hyperliquid _数字货币市值 USDC _比特币行情 Starknet _以太坊ETH价格 牛来 _加密货币行情 Ethena _BTC行情 Arbitrum _BTC行情 Celestia _以太坊ETH价格 QQQB _数字货币市值 波场 _比特币行情 Injective _以太坊ETH价格 狗币 _数字货币市值 INTWB _BTC行情 Pudgy Penguins _以太坊ETH价格 Aerodrome _加密货币行情 1000CAT _比特币 NFPrompt _以太坊ETH价格 KORUB _币种排行 Filecoin _加密货币行情 Chainlink _比特币 瑞波币 _比特币 TONToken _币种排行 Worldcoin _币种排行 Celo _比特币 Celo _数字货币市值 Haedal _币种排行 Haedal _数字货币市值 MegaETH _币种排行 Ripple USD _比特币 Worldcoin _比特币