Pyth Network

PYTH · 美元计价

$0.0651

≈ ￥0.42966

4.01% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06259

24H 成交量

$181.14万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.12491	$0.13909	$0.12406	$287.58万	$2,910.41万	-7.63%
566	SAPIENSapien	$0.0505	$0.05071	$0.04834	$12.79万	$1,247.29万	2.52%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2396	$0.244	$0.2266	$23.48万	$3,532.35万	4.22%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.73万	$7,387.13万	0.56%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$245.12	$253.62	$241.70	$7.31万	—	-2.70%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.03万	$1,199.34万	0.00%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,028.43万	$22.91亿	3.51%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,444.34万	$13.18亿	0.00%
369	ARKArk	$0.1632	$0.1675	$0.1593	$32.15万	$3,289.06万	-1.39%
236	METABMETAB	$624.87	$625.16	$605.44	$60.28万	—	2.77%
552	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.68万	$1,165.53万	1.19%
307	AVGOBAVGOB	$336.39	$337.31	$322.34	$41.83万	—	4.27%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
583	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.87万	$842.63万	-2.58%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.86万	$206.83万	0.87%
647	BANANABanana For Scale	$3.141	$3.15	$3.05	$6.62万	$5,682.06万	1.68%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%