比特币趋势
行情总览
Orca

Orca

ORCA · 美元计价
$1.426
≈ ￥9.4116
0.99% ($0.01)
更新于 2026-11-04 06:45:01
← 返回行情列表
24H 最高
$1.45
24H 最低
$1.38
今日开盘
$1.412
24H 成交量
$40.51万
流通市值
$8,668.54万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.084 +3.44% DREP $0.0256 -18.21% Axie InfinityAXS $0.851 +2.28% Neiro $0.00006243 +1.68% LTO Network $0.0038 +2.70% WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% Mira Network $0.03937 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 INIT INITInitia $0.12491 $0.13909 $0.12406 $287.58万 $2,910.41万 -7.63%
566 SAPIEN SAPIENSapien $0.0505 $0.05071 $0.04834 $12.79万 $1,247.29万 2.52%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
435 API3 API3Api3 $0.2396 $0.244 $0.2266 $23.48万 $3,532.35万 4.22%
610 YB YBYield Basis $0.0605 $0.061 $0.0585 $9.97万 $521.45万 1.34%
329 KAVA KAVAKava $0.06831 $0.0687 $0.0676 $38.73万 $7,387.13万 0.56%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
643 ADBEB ADBEBADBEB $245.12 $253.62 $241.70 $7.31万 — -2.70%
332 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $38.03万 $1,199.34万 0.00%
19 ENA ENAEthena $0.1768 $0.1782 $0.1667 $2,028.43万 $22.91亿 3.51%
28 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,444.34万 $13.18亿 0.00%
369 ARK ARKArk $0.1632 $0.1675 $0.1593 $32.15万 $3,289.06万 -1.39%
236 METAB METABMETAB $624.87 $625.16 $605.44 $60.28万 — 2.77%
552 ALICE ALICEMy Neighbor Alice $0.1277 $0.129 $0.1241 $13.68万 $1,165.53万 1.19%
307 AVGOB AVGOBAVGOB $336.39 $337.31 $322.34 $41.83万 — 4.27%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
583 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $11.87万 $842.63万 -2.58%
584 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $11.86万 $206.83万 0.87%
647 BANANA BANANABanana For Scale $3.141 $3.15 $3.05 $6.62万 $5,682.06万 1.68%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Vanar Chain _比特币 Plasma _比特币 TONToken _BTC行情 LayerZero _加密货币行情 Ethena USDe _BTC行情 Pump.fun _数字货币市值 Starknet _币种排行 Morpho _BTC行情 大零币 _加密货币行情 USDC _比特币 RWUSD _比特币 Official Trump _数字货币市值 Pepe _比特币 比特币 Ondo _比特币行情 Tether Gold _比特币 Hashflow _加密货币行情 Starknet _币种排行 POL _加密货币行情 Aster _数字货币市值 Hedera _BTC行情 牛来 _以太坊ETH价格 Gram _币种排行 First Digital _比特币 Ethena _BTC行情 Injective _币种排行 Tether Gold _数字货币市值 Celo _BTC行情 Cosmos Hub _加密货币行情 QQQB _加密货币行情 Pump.fun _BTC行情 BEB _比特币行情 Gitcoin _比特币 USDC _数字货币市值 KORUB _BTC行情 币安币 _币种排行 Chainlink _比特币行情 BEB _币种排行 Tether Gold _加密货币行情 比特现金 _数字货币市值