OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 10:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12654	$0.13909	$0.12131	$293.01万	$2,910.41万	-4.76%
539	SAPIENSapien	$0.04955	$0.05071	$0.04834	$15.09万	$1,247.29万	0.39%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
427	API3Api3	$0.237	$0.244	$0.2266	$26.00万	$3,532.35万	3.72%
616	YBYield Basis	$0.0595	$0.061	$0.0585	$10.06万	$521.45万	0.34%
255	KAVAKava	$0.06818	$0.06882	$0.0676	$54.36万	$7,387.13万	0.18%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
657	ADBEBADBEB	$243.38	$252.72	$241.70	$7.12万	—	-3.68%
339	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$38.55万	$1,199.34万	-2.71%
19	ENAEthena	$0.1719	$0.1782	$0.1667	$2,187.01万	$22.91亿	1.54%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,434.11万	$13.18亿	0.02%
405	ARKArk	$0.16	$0.1675	$0.1585	$29.20万	$3,289.06万	-0.44%
219	METABMETAB	$615.01	$626.22	$605.44	$68.20万	—	0.92%
549	ALICEMy Neighbor Alice	$0.1264	$0.129	$0.1241	$14.55万	$1,165.53万	0.96%
280	AVGOBAVGOB	$325.99	$338.41	$322.34	$49.12万	—	-0.02%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
626	DOLODolomite	$0.02299	$0.02364	$0.02282	$9.48万	$842.63万	-1.63%
580	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.55万	$206.83万	-0.86%
655	BANANABanana For Scale	$3.098	$3.15	$3.05	$7.19万	$5,682.06万	0.65%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%