比特币趋势
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.379
≈ ￥9.1014
1.03% ($0.01)
更新于 2026-11-04 07:00:01
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.35
今日开盘
$1.365
24H 成交量
$16.18万
流通市值
$6,860.98万
24H 涨跌额
($0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.284 +1.20% ConstitutionDAOPEOPLE $0.00647 -0.61% Celer NetworkCELR $0.002414 +1.60% 1INCH $0.082 +2.37% Wanchain $0.0543 -2.51% Hyperlane $0.0593 +0.85% Walrus $0.02832 +1.04% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 INIT INITInitia $0.12407 $0.13909 $0.124 $285.10万 $2,910.41万 -8.16%
567 SAPIEN SAPIENSapien $0.05045 $0.05071 $0.04834 $12.75万 $1,247.29万 2.33%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
435 API3 API3Api3 $0.2398 $0.244 $0.2266 $23.52万 $3,532.35万 4.35%
610 YB YBYield Basis $0.0605 $0.061 $0.0585 $9.97万 $521.45万 1.34%
328 KAVA KAVAKava $0.06834 $0.0687 $0.0676 $38.63万 $7,387.13万 0.62%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
641 ADBEB ADBEBADBEB $244.8 $253.62 $241.70 $7.47万 — -2.82%
332 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $38.02万 $1,199.34万 0.25%
19 ENA ENAEthena $0.177 $0.1782 $0.1667 $2,033.67万 $22.91亿 3.87%
28 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998 $1,444.39万 $13.18亿 0.01%
371 ARK ARKArk $0.1631 $0.1675 $0.1593 $32.01万 $3,289.06万 -1.57%
236 METAB METABMETAB $624.77 $625.16 $605.44 $59.94万 — 2.48%
552 ALICE ALICEMy Neighbor Alice $0.128 $0.129 $0.1241 $13.66万 $1,165.53万 1.59%
307 AVGOB AVGOBAVGOB $337.07 $337.31 $322.34 $41.79万 — 4.11%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
593 DOLO DOLODolomite $0.0234 $0.02374 $0.02297 $10.94万 $842.63万 -1.43%
584 BAR BARFC Barcelona Fan Token $0.232 $0.235 $0.227 $11.84万 $206.83万 0.43%
646 BANANA BANANABanana For Scale $3.149 $3.15 $3.05 $6.88万 $5,682.06万 1.94%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Near Protocol _比特币 RWUSD _BTC行情 Vanar Chain _数字货币市值 Starknet _BTC行情 Aster _加密货币行情 Initia _加密货币行情 Sui _币种排行 Filecoin _比特币 Bittensor _比特币行情 Starknet _比特币 Hyperliquid _BTC行情 USD1 _比特币 POL _比特币行情 NFPrompt _加密货币行情 INTWB _加密货币行情 Pepe _比特币 Hedera _比特币行情 币安币 _币种排行 SNXXB _BTC行情 大零币 _比特币 Blur _比特币 Aptos _比特币 NBISB _币种排行 Gitcoin _BTC行情 Injective _加密货币行情 TQQQB _数字货币市值 1000CAT _BTC行情 RWUSD _加密货币行情 Arbitrum _BTC行情 BEAMX _数字货币市值 USDC _币种排行 NBISB _比特币 SOXSB _数字货币市值 Gram _以太坊ETH价格 LayerZero _币种排行 Worldcoin _BTC行情 1000CAT _比特币 Vanar Chain _以太坊ETH价格 Pump.fun _加密货币行情 NBISB _加密货币行情