Immutable

IMX · 美元计价

$0.1187

≈ ￥0.78342

-1.74% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1208

24H 成交量

$23.50万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.12472	$0.13909	$0.12406	$291.88万	$2,910.41万	-6.58%
569	SAPIENSapien	$0.05042	$0.05071	$0.04834	$12.75万	$1,247.29万	2.38%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
437	API3Api3	$0.24	$0.244	$0.2266	$23.42万	$3,532.35万	4.76%
611	YBYield Basis	$0.0606	$0.061	$0.0585	$10.02万	$521.45万	1.51%
328	KAVAKava	$0.06843	$0.0687	$0.0676	$38.86万	$7,387.13万	0.72%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$244.85	$253.62	$241.70	$7.44万	—	-2.54%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.50%
19	ENAEthena	$0.1761	$0.1782	$0.1667	$2,021.96万	$22.91亿	2.80%
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,446.16万	$13.18亿	0.00%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.25万	$3,289.06万	-1.09%
234	METABMETAB	$623.45	$625.16	$605.44	$60.27万	—	2.41%
552	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.62万	$1,165.53万	1.11%
307	AVGOBAVGOB	$336.71	$336.97	$322.27	$42.02万	—	4.29%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
573	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.51万	$842.63万	-2.29%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	0.87%
652	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.47万	$5,682.06万	1.42%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%