Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

0.69% ($0.02)

更新于 2026-11-04 09:15:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.88

24H 成交量

$12.01万

流通市值

$2,441.43万

24H 涨跌额

($0.02)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12637	$0.13909	$0.12131	$294.14万	$2,910.41万	-5.43%
555	SAPIENSapien	$0.04925	$0.05071	$0.04834	$14.13万	$1,247.29万	-0.02%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
431	API3Api3	$0.2356	$0.244	$0.2266	$25.20万	$3,532.35万	2.52%
610	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.84%
262	KAVAKava	$0.0681	$0.06882	$0.0676	$52.99万	$7,387.13万	0.00%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$243.78	$253.22	$241.70	$7.66万	—	-3.72%
331	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$39.61万	$1,199.34万	-2.47%
19	ENAEthena	$0.17	$0.1782	$0.1667	$2,150.75万	$22.91亿	-0.70%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,416.25万	$13.18亿	0.01%
375	ARKArk	$0.1591	$0.1675	$0.1585	$32.41万	$3,289.06万	-3.05%
233	METABMETAB	$615.46	$626.22	$605.44	$62.61万	—	0.85%
537	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.33万	$1,165.53万	-0.48%
293	AVGOBAVGOB	$326.03	$338.41	$322.34	$46.66万	—	0.37%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
618	DOLODolomite	$0.0229	$0.02364	$0.02288	$9.62万	$842.63万	-1.89%
583	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.15万	$206.83万	-1.29%
657	BANANABanana For Scale	$3.093	$3.15	$3.05	$6.91万	$5,682.06万	0.03%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%