HIMSB

HIMSB · 美元计价

$25.78

≈ ￥170.148

1.82% ($0.46)

更新于 2026-11-04 08:00:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.32

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12309	$0.13909	$0.12259	$279.05万	$2,910.41万	-9.23%
568	SAPIENSapien	$0.0503	$0.05071	$0.04834	$12.54万	$1,247.29万	1.93%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	API3Api3	$0.2392	$0.244	$0.2266	$24.31万	$3,532.35万	3.82%
606	YBYield Basis	$0.0602	$0.061	$0.0585	$10.16万	$521.45万	1.35%
269	KAVAKava	$0.06866	$0.06882	$0.0676	$50.62万	$7,387.13万	0.94%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.84	$253.62	$241.70	$7.33万	—	-3.00%
335	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.51万	$1,199.34万	0.50%
19	ENAEthena	$0.1751	$0.1782	$0.1667	$2,041.43万	$22.91亿	2.64%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
375	ARKArk	$0.1621	$0.1675	$0.1593	$31.96万	$3,289.06万	-2.11%
240	METABMETAB	$622.59	$626.22	$605.44	$58.38万	—	2.09%
549	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$13.87万	$1,165.53万	0.79%
308	AVGOBAVGOB	$334.55	$338.41	$322.34	$41.83万	—	3.35%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
607	DOLODolomite	$0.02335	$0.02364	$0.02297	$10.07万	$842.63万	-0.55%
587	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
646	BANANABanana For Scale	$3.128	$3.15	$3.05	$6.88万	$5,682.06万	1.36%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%