比特币趋势
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-04 06:30:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$477.85万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% 1000SATS (Ordinals) $0.00000912 +0.44% Nervos NetworkCKB $0.001165 +0.09% My Neighbor Alice $0.1275 +1.11% PDDB $80.25 -2.04% CyberConnect $0.249 +0.00% WalletConnect TokenWCT $0.03337 +2.08% Adventure GoldAGLD $0.1761 -4.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 INIT INITInitia $0.12499 $0.13909 $0.12406 $291.42万 $2,910.41万 -6.43%
567 SAPIEN SAPIENSapien $0.05042 $0.05071 $0.04834 $12.78万 $1,247.29万 2.61%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
436 API3 API3Api3 $0.24 $0.244 $0.2266 $23.45万 $3,532.35万 4.94%
610 YB YBYield Basis $0.0606 $0.061 $0.0585 $10.01万 $521.45万 1.68%
329 KAVA KAVAKava $0.06831 $0.0687 $0.0676 $38.77万 $7,387.13万 0.66%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
644 ADBEB ADBEBADBEB $245.12 $253.62 $241.70 $7.37万 — -2.60%
333 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $37.85万 $1,199.34万 0.75%
19 ENA ENAEthena $0.1758 $0.1782 $0.1667 $2,020.91万 $22.91亿 2.93%
27 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,445.28万 $13.18亿 0.00%
369 ARK ARKArk $0.164 $0.1675 $0.1593 $32.24万 $3,289.06万 -1.03%
234 METAB METABMETAB $623.61 $625.16 $605.44 $60.27万 — 2.34%
551 ALICE ALICEMy Neighbor Alice $0.1275 $0.129 $0.1241 $13.68万 $1,165.53万 1.11%
309 AVGOB AVGOBAVGOB $337.25 $337.25 $322.27 $41.68万 — 4.57%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
572 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $12.39万 $842.63万 -2.45%
586 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $11.89万 $206.83万 1.30%
652 BANANA BANANABanana For Scale $3.143 $3.15 $3.05 $6.46万 $5,682.06万 1.85%
478 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Celo _比特币 THORChain _比特币行情 Hyperliquid _加密货币行情 比特币 _数字货币市值 以太坊 _比特币 Hashflow _比特币行情 Morpho _BTC行情 Quant _BTC行情 Tether Gold _数字货币市值 Gram _加密货币行情 LayerZero _币种排行 Midnight _数字货币市值 狗币 _以太坊ETH价格 BEAMX _以太坊ETH价格 Ethena USDe _BTC行情 币安币 _加密货币行情 INTWB _BTC行情 Pepe _BTC行情 USD1 _BTC行情 AAPLB _比特币行情 PAX Gold _加密货币行情 AMDB _币种排行 TQQQB _数字货币市值 1000CAT _比特币 MegaETH _加密货币行情 Celestia _比特币行情 PAX Gold _数字货币市值 BEB _以太坊ETH价格 比特币 _以太坊ETH价格 Holo _币种排行 Morpho _加密货币行情 First Digital _比特币行情 Solana _加密货币行情 Pepe _比特币 TONToken _比特币行情 MegaETH _数字货币市值 Gram _以太坊ETH价格 Pepe _加密货币行情 Haedal _比特币 MarsCoin _数字货币市值