Falcon Finance

FF · 美元计价

$0.0872

≈ ￥0.57552

-2.15% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08912

24H 成交量

$37.69万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.12487	$0.13909	$0.12413	$292.58万	$2,910.41万	-7.36%
570	SAPIENSapien	$0.05062	$0.05063	$0.04834	$12.75万	$1,247.29万	2.76%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
440	API3Api3	$0.2411	$0.244	$0.2266	$23.21万	$3,532.35万	4.87%
608	YBYield Basis	$0.0608	$0.061	$0.0585	$10.14万	$521.45万	1.33%
325	KAVAKava	$0.0685	$0.0687	$0.0676	$39.38万	$7,387.13万	0.91%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$245.3	$253.62	$241.70	$7.61万	—	-2.51%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.91万	$13.18亿	0.01%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
235	METABMETAB	$622.18	$625.16	$605.44	$60.16万	—	2.21%
546	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1241	$13.92万	$1,165.53万	1.18%
310	AVGOBAVGOB	$336.64	$336.97	$322.27	$41.61万	—	4.21%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
510	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.26万	$842.63万	-1.43%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
652	BANANABanana For Scale	$3.151	$3.15	$3.05	$6.49万	$5,682.06万	1.74%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%