Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 04:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.12645	$0.13909	$0.12572	$297.96万	$2,910.41万	-6.89%
567	SAPIENSapien	$0.05005	$0.05045	$0.04834	$12.78万	$1,247.29万	2.52%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2391	$0.244	$0.2266	$23.77万	$3,532.35万	5.05%
605	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.30万	$521.45万	2.02%
327	KAVAKava	$0.06839	$0.06848	$0.0676	$38.13万	$7,387.13万	0.72%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
637	ADBEBADBEB	$246.75	$253.62	$241.70	$7.65万	—	-1.97%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.62万	$1,199.34万	0.50%
22	ENAEthena	$0.1726	$0.1743	$0.1667	$1,929.20万	$22.91亿	1.65%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.92万	$13.18亿	0.02%
366	ARKArk	$0.1637	$0.1675	$0.1593	$32.96万	$3,289.06万	-0.43%
231	METABMETAB	$621.6	$625.16	$605.44	$60.92万	—	2.23%
546	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$14.13万	$1,165.53万	1.43%
315	AVGOBAVGOB	$332.27	$335.86	$322.23	$40.86万	—	2.71%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
493	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.98万	$842.63万	-0.51%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.52万	$206.83万	1.30%
655	BANANABanana For Scale	$3.121	$3.15	$3.05	$6.15万	$5,682.06万	1.30%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%