达世币

DASH · 美元计价

$46.02

≈ ￥303.732

-0.41% (-$0.19)

更新于 2026-11-04 08:15:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.21

24H 成交量

$176.65万

流通市值

$5.98亿

24H 涨跌额

(-$0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.12356	$0.13909	$0.12259	$283.90万	$2,910.41万	-8.77%
567	SAPIENSapien	$0.05015	$0.05071	$0.04834	$12.54万	$1,247.29万	1.60%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
431	API3Api3	$0.2376	$0.244	$0.2266	$24.52万	$3,532.35万	3.08%
605	YBYield Basis	$0.06	$0.061	$0.0585	$10.21万	$521.45万	0.84%
268	KAVAKava	$0.0686	$0.06882	$0.0676	$50.91万	$7,387.13万	0.85%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.8	$253.62	$241.70	$7.38万	—	-3.08%
337	ZKPPanther Protocol	$0.0401	$0.0414	$0.0399	$37.70万	$1,199.34万	-0.25%
19	ENAEthena	$0.1737	$0.1782	$0.1667	$2,051.02万	$22.91亿	1.28%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.09万	$13.18亿	0.03%
377	ARKArk	$0.1617	$0.1675	$0.1593	$31.75万	$3,289.06万	-2.53%
239	METABMETAB	$621.18	$626.22	$605.44	$58.61万	—	1.75%
547	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$13.85万	$1,165.53万	0.32%
307	AVGOBAVGOB	$333.98	$338.41	$322.34	$42.17万	—	3.23%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
615	DOLODolomite	$0.02331	$0.02364	$0.02297	$9.50万	$842.63万	-0.81%
588	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$206.83万	1.30%
650	BANANABanana For Scale	$3.124	$3.15	$3.05	$6.80万	$5,682.06万	0.84%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%