Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.12665	$0.13909	$0.12572	$298.25万	$2,910.41万	-7.25%
568	SAPIENSapien	$0.05004	$0.05045	$0.04834	$12.83万	$1,247.29万	2.65%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2385	$0.244	$0.2266	$23.93万	$3,532.35万	5.07%
606	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.35万	$521.45万	2.20%
327	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.65%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$246.58	$253.62	$241.70	$7.60万	—	-2.05%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.80万	$1,199.34万	0.75%
21	ENAEthena	$0.173	$0.1743	$0.1667	$1,942.73万	$22.91亿	1.83%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.93万	$13.18亿	0.02%
367	ARKArk	$0.1635	$0.1675	$0.1593	$33.04万	$3,289.06万	-0.18%
230	METABMETAB	$620.19	$625.16	$605.44	$61.99万	—	1.67%
543	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$14.38万	$1,165.53万	1.35%
284	AVGOBAVGOB	$332.77	$335.86	$322.23	$47.04万	—	2.86%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
489	DOLODolomite	$0.02342	$0.02445	$0.02297	$18.18万	$842.63万	-0.76%
576	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.55万	$206.83万	1.30%
655	BANANABanana For Scale	$3.119	$3.15	$3.05	$6.10万	$5,682.06万	1.40%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%