Cookie

COOKIE · 美元计价

$0.00826

≈ ￥0.054516

2.99% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.00856

24H 最低

$0.00782

今日开盘

$0.00802

24H 成交量

$8.79万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12183	$0.13909	$0.12169	$286.68万	$2,910.41万	-9.35%
563	SAPIENSapien	$0.04964	$0.05071	$0.04834	$13.33万	$1,247.29万	0.51%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
432	API3Api3	$0.2366	$0.244	$0.2266	$24.80万	$3,532.35万	2.87%
608	YBYield Basis	$0.059	$0.061	$0.0585	$10.26万	$521.45万	-1.01%
268	KAVAKava	$0.06811	$0.06882	$0.0676	$51.40万	$7,387.13万	0.00%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$243.3	$253.62	$241.70	$7.52万	—	-3.77%
340	ZKPPanther Protocol	$0.0396	$0.0414	$0.0394	$37.71万	$1,199.34万	-1.98%
19	ENAEthena	$0.1706	$0.1782	$0.1667	$2,122.36万	$22.91亿	-0.81%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.21万	$13.18亿	0.03%
374	ARKArk	$0.16	$0.1675	$0.1593	$32.47万	$3,289.06万	-3.38%
235	METABMETAB	$616.27	$626.22	$605.44	$59.90万	—	1.11%
537	ALICEMy Neighbor Alice	$0.1258	$0.129	$0.1241	$15.17万	$1,165.53万	-0.40%
297	AVGOBAVGOB	$329.47	$338.41	$322.34	$44.87万	—	1.83%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
616	DOLODolomite	$0.02303	$0.02364	$0.02297	$9.57万	$842.63万	-1.75%
582	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.07万	$206.83万	0.00%
655	BANANABanana For Scale	$3.086	$3.15	$3.05	$6.85万	$5,682.06万	-0.19%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%