COINB

COINB · 美元计价

$134.27

≈ ￥886.182

-1.29% (-$1.75)

更新于 2026-11-07 14:05:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.02

24H 成交量

$121.60万

流通市值

—

24H 涨跌额

(-$1.75)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
400	YBYield Basis	$0.0534	$0.0588	$0.0525	$28.49万	$508.10万	-5.82%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$610.76万	$13.18亿	0.03%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
669	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.46万	$822.07万	2.83%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
517	BANANABanana For Scale	$3.094	$3.18	$2.99	$16.15万	$5,984.43万	3.51%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%