比特币趋势
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-04 06:00:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.9 +1.88% SecretSCRT $0.0071 -22.83% KSTRB $16.99 -1.28% Polymath $0.2696 +0.52% KaminoKMNO $0.03343 +11.69% Nillion $0.06408 -1.34% Zama $0.06644 -2.19% Optimism $0.1098 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 INIT INITInitia $0.12606 $0.13909 $0.12406 $293.01万 $2,910.41万 -6.28%
571 SAPIEN SAPIENSapien $0.05063 $0.05067 $0.04834 $12.65万 $1,247.29万 2.62%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
437 API3 API3Api3 $0.2407 $0.244 $0.2266 $23.37万 $3,532.35万 4.79%
609 YB YBYield Basis $0.0607 $0.061 $0.0585 $10.06万 $521.45万 1.34%
325 KAVA KAVAKava $0.06845 $0.0687 $0.0676 $39.24万 $7,387.13万 1.00%
276 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
639 ADBEB ADBEBADBEB $245.23 $253.62 $241.70 $7.52万 — -2.34%
332 ZKP ZKPPanther Protocol $0.0406 $0.0414 $0.0399 $37.93万 $1,199.34万 0.74%
19 ENA ENAEthena $0.1773 $0.1782 $0.1667 $2,000.51万 $22.91亿 3.02%
26 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,446.17万 $13.18亿 0.00%
369 ARK ARKArk $0.1648 $0.1675 $0.1593 $32.33万 $3,289.06万 -0.90%
234 METAB METABMETAB $621.88 $625.16 $605.44 $60.24万 — 2.11%
552 ALICE ALICEMy Neighbor Alice $0.128 $0.129 $0.1241 $13.71万 $1,165.53万 0.55%
307 AVGOB AVGOBAVGOB $336.41 $336.97 $322.27 $41.94万 — 4.10%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
515 DOLO DOLODolomite $0.02351 $0.02445 $0.02297 $16.07万 $842.63万 -1.84%
584 BAR BARFC Barcelona Fan Token $0.234 $0.235 $0.227 $11.97万 $206.83万 0.86%
652 BANANA BANANABanana For Scale $3.148 $3.15 $3.05 $6.45万 $5,682.06万 1.55%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
NFPrompt _加密货币行情 Chainlink _币种排行 Arbitrum _BTC行情 Pump.fun _BTC行情 Bubblemaps _比特币 TQQQB _BTC行情 First Digital _比特币 Plasma _数字货币市值 比特币 _比特币行情 BFUSD _比特币 Chainlink _比特币 Cosmos Hub _币种排行 Morpho _币种排行 Gram _比特币行情 Near Protocol _币种排行 瑞波币 _币种排行 EUR _数字货币市值 Gram _比特币行情 Solana _比特币行情 Caldera _以太坊ETH价格 Chainlink _比特币行情 Quant _以太坊ETH价格 EUR _以太坊ETH价格 Gitcoin _比特币 Ethena USDe _币种排行 Worldcoin _币种排行 Ethena USDe _比特币 AMDB _加密货币行情 BEAMX _数字货币市值 Uniswap _以太坊ETH价格 BEB _币种排行 POL _加密货币行情 Aster _比特币 Internet _数字货币市值 Arbitrum _BTC行情 USD1 _以太坊ETH价格 Midnight _数字货币市值 应用链 _数字货币市值 QQQB _以太坊ETH价格 Gitcoin _数字货币市值