比特币趋势
行情总览
Bonk

Bonk

BONK · 美元计价
$0.0000029
≈ ￥0.00001914
3.57% ($0.00)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$0.00000292
24H 最低
$0.00000274
今日开盘
$0.0000028
24H 成交量
$102.28万
流通市值
$2.48亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29

BONK 价格走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% SuccinctPROVE $0.1896 -1.97% TOMO $1.3819 +3.22% Viction $0.0077 -42.96% OMNI $3.88 -6.51% TVK $0.05405 +0.04% COINB $145.47 +5.81% DRAMB $48.18 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 INIT INITInitia $0.12309 $0.13909 $0.12259 $279.05万 $2,910.41万 -9.23%
568 SAPIEN SAPIENSapien $0.0503 $0.05071 $0.04834 $12.54万 $1,247.29万 1.93%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
434 API3 API3Api3 $0.2392 $0.244 $0.2266 $24.31万 $3,532.35万 3.82%
606 YB YBYield Basis $0.0602 $0.061 $0.0585 $10.16万 $521.45万 1.35%
269 KAVA KAVAKava $0.06866 $0.06882 $0.0676 $50.62万 $7,387.13万 0.94%
279 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
645 ADBEB ADBEBADBEB $244.84 $253.62 $241.70 $7.33万 — -3.00%
335 ZKP ZKPPanther Protocol $0.0403 $0.0414 $0.0399 $37.51万 $1,199.34万 0.50%
19 ENA ENAEthena $0.1751 $0.1782 $0.1667 $2,041.43万 $22.91亿 2.64%
29 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,428.26万 $13.18亿 0.03%
375 ARK ARKArk $0.1621 $0.1675 $0.1593 $31.96万 $3,289.06万 -2.11%
240 METAB METABMETAB $622.59 $626.22 $605.44 $58.38万 — 2.09%
549 ALICE ALICEMy Neighbor Alice $0.1273 $0.129 $0.1241 $13.87万 $1,165.53万 0.79%
308 AVGOB AVGOBAVGOB $334.55 $338.41 $322.34 $41.83万 — 3.35%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
607 DOLO DOLODolomite $0.02335 $0.02364 $0.02297 $10.07万 $842.63万 -0.55%
587 BAR BARFC Barcelona Fan Token $0.232 $0.235 $0.227 $11.40万 $206.83万 0.00%
646 BANANA BANANABanana For Scale $3.128 $3.15 $3.05 $6.88万 $5,682.06万 1.36%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
First Digital _加密货币行情 比特现金 _币种排行 Aptos _数字货币市值 Caldera _以太坊ETH价格 波场 _以太坊ETH价格 Hashflow _以太坊ETH价格 TQQQB _以太坊ETH价格 Solana _比特币 大零币 _BTC行情 Ondo _以太坊ETH价格 Initia _数字货币市值 AAPLB _比特币行情 Saga _以太坊ETH价格 艾达币 _BTC行情 United Stables _比特币行情 Initia _以太坊ETH价格 BEB _BTC行情 Near Protocol _以太坊ETH价格 Bubblemaps _数字货币市值 Gitcoin _币种排行 Solana _币种排行 Bubblemaps _BTC行情 Plasma _比特币 NFPrompt _币种排行 Vanar Chain _BTC行情 Injective _币种排行 Quant _比特币 First Digital _加密货币行情 PAX Gold _币种排行 NFPrompt _比特币 Quant _比特币 Pudgy Penguins _币种排行 大零币 _数字货币市值 PAX Gold _BTC行情 BEAMX _币种排行 Chainlink _BTC行情 Bubblemaps _BTC行情 Ethena _币种排行 Gitcoin _币种排行 Filecoin _加密货币行情