BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 07:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.12334	$0.13909	$0.12285	$282.32万	$2,910.41万	-8.26%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.54万	$1,247.29万	2.09%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.85万	$3,532.35万	4.31%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
426	KAVAKava	$0.06831	$0.0687	$0.0676	$25.17万	$7,387.13万	0.63%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$244.78	$253.62	$241.70	$7.30万	—	-3.05%
331	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.09万	$1,199.34万	0.75%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,027.91万	$22.91亿	3.81%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.08万	$13.18亿	0.04%
372	ARKArk	$0.1633	$0.1675	$0.1593	$31.85万	$3,289.06万	-1.27%
238	METABMETAB	$625.04	$625.33	$605.44	$58.61万	—	2.51%
549	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.88万	$1,165.53万	1.51%
319	AVGOBAVGOB	$337.33	$337.64	$322.34	$40.22万	—	3.91%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
602	DOLODolomite	$0.02347	$0.02364	$0.02297	$10.59万	$842.63万	-0.72%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.31万	$206.83万	1.30%
646	BANANABanana For Scale	$3.148	$3.15	$3.05	$6.89万	$5,682.06万	2.04%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%