币安币

BNB · 美元计价

$690.68

≈ ￥4558.49

-0.93% (-$6.47)

更新于 2026-11-04 10:45:04

24H 最高

$703.30

24H 最低

$689.67

今日开盘

$697.15

24H 成交量

$7,052.78万

流通市值

$915.81亿

24H 涨跌额

(-$6.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.1236	$0.13909	$0.12131	$291.82万	$2,910.41万	-7.51%
539	SAPIENSapien	$0.04892	$0.05071	$0.04834	$15.39万	$1,247.29万	-1.11%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
425	API3Api3	$0.2345	$0.244	$0.2266	$26.15万	$3,532.35万	2.81%
615	YBYield Basis	$0.0587	$0.061	$0.0585	$10.19万	$521.45万	-1.01%
260	KAVAKava	$0.0681	$0.06882	$0.0676	$53.59万	$7,387.13万	-0.21%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
653	ADBEBADBEB	$243.18	$252.72	$241.70	$7.23万	—	-3.70%
337	ZKPPanther Protocol	$0.0392	$0.0414	$0.0392	$38.29万	$1,199.34万	-3.45%
21	ENAEthena	$0.1704	$0.1782	$0.1667	$2,170.14万	$22.91亿	0.95%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,530.19万	$13.18亿	0.02%
418	ARKArk	$0.158	$0.1675	$0.158	$26.82万	$3,289.06万	-1.13%
212	METABMETAB	$609.26	$626.22	$605.44	$71.24万	—	0.01%
549	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$14.70万	$1,165.53万	-0.40%
272	AVGOBAVGOB	$322.68	$338.41	$322.34	$51.78万	—	-1.00%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
628	DOLODolomite	$0.02278	$0.02364	$0.02276	$9.27万	$842.63万	-2.32%
579	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.47万	$206.83万	-0.44%
655	BANANABanana For Scale	$3.076	$3.15	$3.05	$7.17万	$5,682.06万	-0.16%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%