Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 08:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.12224	$0.13909	$0.12196	$285.59万	$2,910.41万	-9.54%
567	SAPIENSapien	$0.04961	$0.05071	$0.04834	$12.91万	$1,247.29万	0.47%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
433	API3Api3	$0.2361	$0.244	$0.2266	$24.58万	$3,532.35万	2.47%
606	YBYield Basis	$0.0592	$0.061	$0.0585	$10.25万	$521.45万	-0.50%
268	KAVAKava	$0.06809	$0.06882	$0.0676	$51.18万	$7,387.13万	0.04%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
646	ADBEBADBEB	$244.54	$253.62	$241.70	$7.40万	—	-3.18%
338	ZKPPanther Protocol	$0.0397	$0.0414	$0.0396	$37.90万	$1,199.34万	-1.73%
19	ENAEthena	$0.1706	$0.1782	$0.1667	$2,089.49万	$22.91亿	-0.87%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,427.13万	$13.18亿	0.04%
374	ARKArk	$0.1602	$0.1675	$0.1593	$32.28万	$3,289.06万	-3.32%
240	METABMETAB	$618.57	$626.22	$605.44	$58.70万	—	1.35%
536	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.09万	$1,165.53万	-0.40%
307	AVGOBAVGOB	$330.69	$338.41	$322.34	$42.94万	—	2.12%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
617	DOLODolomite	$0.0231	$0.02364	$0.02297	$9.48万	$842.63万	-1.54%
583	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.80万	$206.83万	0.43%
650	BANANABanana For Scale	$3.101	$3.15	$3.05	$6.94万	$5,682.06万	0.10%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%