BBB

BBB · 美元计价

$8.3

≈ ￥54.78

3.11% ($0.25)

更新于 2026-11-04 07:00:01

24H 最高

$8.36

24H 最低

$7.95

今日开盘

$8.05

24H 成交量

$8.89万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.12407	$0.13909	$0.124	$285.10万	$2,910.41万	-8.16%
567	SAPIENSapien	$0.05045	$0.05071	$0.04834	$12.75万	$1,247.29万	2.33%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.35%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
328	KAVAKava	$0.06834	$0.0687	$0.0676	$38.63万	$7,387.13万	0.62%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$244.8	$253.62	$241.70	$7.47万	—	-2.82%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.02万	$1,199.34万	0.25%
19	ENAEthena	$0.177	$0.1782	$0.1667	$2,033.67万	$22.91亿	3.87%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,444.39万	$13.18亿	0.01%
371	ARKArk	$0.1631	$0.1675	$0.1593	$32.01万	$3,289.06万	-1.57%
236	METABMETAB	$624.77	$625.16	$605.44	$59.94万	—	2.48%
552	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$13.66万	$1,165.53万	1.59%
307	AVGOBAVGOB	$337.07	$337.31	$322.34	$41.79万	—	4.11%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
593	DOLODolomite	$0.0234	$0.02374	$0.02297	$10.94万	$842.63万	-1.43%
584	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.84万	$206.83万	0.43%
646	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.88万	$5,682.06万	1.94%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%