比特币趋势
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.703
≈ ￥4.6398
1.44% ($0.01)
更新于 2026-11-04 04:55:02
← 返回行情列表
24H 最高
$0.707
24H 最低
$0.688
今日开盘
$0.693
24H 成交量
$8.59万
流通市值
$442.58万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9996 -0.01% GolemGLM $0.1128 +1.81% AstarASTR $0.005596 -0.32% EnzymeMLN $1.7 -2.86% Lombard $0.1109 +2.78% FWDIB $6.14 +2.50% RONIN $0.0494 +0.82% SafePalSFP $0.212 +4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 INIT INITInitia $0.12645 $0.13909 $0.12572 $297.96万 $2,910.41万 -6.89%
567 SAPIEN SAPIENSapien $0.05005 $0.05045 $0.04834 $12.78万 $1,247.29万 2.52%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
435 API3 API3Api3 $0.2391 $0.244 $0.2266 $23.77万 $3,532.35万 5.05%
605 YB YBYield Basis $0.0605 $0.0605 $0.0585 $10.30万 $521.45万 2.02%
327 KAVA KAVAKava $0.06839 $0.06848 $0.0676 $38.13万 $7,387.13万 0.72%
276 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
637 ADBEB ADBEBADBEB $246.75 $253.62 $241.70 $7.65万 — -1.97%
324 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0399 $38.62万 $1,199.34万 0.50%
22 ENA ENAEthena $0.1726 $0.1743 $0.1667 $1,929.20万 $22.91亿 1.65%
26 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.998 $1,448.92万 $13.18亿 0.02%
366 ARK ARKArk $0.1637 $0.1675 $0.1593 $32.96万 $3,289.06万 -0.43%
231 METAB METABMETAB $621.6 $625.16 $605.44 $60.92万 — 2.23%
546 ALICE ALICEMy Neighbor Alice $0.1273 $0.129 $0.1241 $14.13万 $1,165.53万 1.43%
315 AVGOB AVGOBAVGOB $332.27 $335.86 $322.23 $40.86万 — 2.71%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
493 DOLO DOLODolomite $0.02344 $0.02445 $0.02297 $17.98万 $842.63万 -0.51%
574 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $12.52万 $206.83万 1.30%
655 BANANA BANANABanana For Scale $3.121 $3.15 $3.05 $6.15万 $5,682.06万 1.30%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Aster _加密货币行情 Huma Finance _比特币 LayerZero _币种排行 Cosmos Hub _BTC行情 LayerZero _比特币 Starknet _比特币 EUR _币种排行 First Digital _加密货币行情 Hyperliquid _比特币 TQQQB _加密货币行情 INTWB _以太坊ETH价格 以太坊 _比特币行情 Worldcoin _币种排行 BFUSD _加密货币行情 TQQQB _数字货币市值 TQQQB _币种排行 Arbitrum _币种排行 Initia _以太坊ETH价格 Morpho _BTC行情 Celestia _币种排行 NFPrompt _数字货币市值 BFUSD _BTC行情 Tether Gold _比特币 Uniswap _币种排行 应用链 _BTC行情 Bubblemaps _加密货币行情 BEB _加密货币行情 AMDB _比特币 BEB _币种排行 大零币 _币种排行 Worldcoin _比特币 Quant _币种排行 United Stables _以太坊ETH价格 AAPLB _加密货币行情 NFPrompt _BTC行情 Ondo _数字货币市值 Hashflow _比特币 Hedera _币种排行 Holo _BTC行情 Plasma _比特币行情