Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

2.76% ($0.08)

更新于 2026-11-04 05:00:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.042

24H 成交量

$63.43万

流通市值

$2.06亿

24H 涨跌额

($0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	INITInitia	$0.12596	$0.13909	$0.12552	$296.16万	$2,910.41万	-6.48%
571	SAPIENSapien	$0.05007	$0.05045	$0.04834	$12.73万	$1,247.29万	2.75%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
435	API3Api3	$0.2389	$0.244	$0.2266	$23.80万	$3,532.35万	5.10%
605	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.22万	$521.45万	2.02%
326	KAVAKava	$0.06842	$0.06848	$0.0676	$38.10万	$7,387.13万	0.75%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
637	ADBEBADBEB	$246.68	$253.62	$241.70	$7.61万	—	-2.06%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.66万	$1,199.34万	0.50%
21	ENAEthena	$0.173	$0.1743	$0.1667	$1,925.75万	$22.91亿	1.83%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.88万	$13.18亿	0.01%
366	ARKArk	$0.1635	$0.1675	$0.1593	$32.94万	$3,289.06万	-0.49%
232	METABMETAB	$621.55	$625.16	$605.44	$60.81万	—	2.27%
546	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$14.13万	$1,165.53万	1.03%
315	AVGOBAVGOB	$332.38	$335.86	$322.23	$40.83万	—	2.84%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
502	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.20万	$842.63万	-0.26%
573	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.55万	$206.83万	1.30%
655	BANANABanana For Scale	$3.125	$3.15	$3.05	$6.20万	$5,682.06万	1.53%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%