APPB

APPB · 美元计价

$240.8

≈ ￥1589.28

4.79% ($11.00)

更新于 2026-11-04 09:55:02

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$229.8

24H 成交量

$5.50万

流通市值

—

24H 涨跌额

($11.00)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12571	$0.13909	$0.12131	$293.87万	$2,910.41万	-5.09%
543	SAPIENSapien	$0.04931	$0.05071	$0.04834	$14.92万	$1,247.29万	-0.12%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
426	API3Api3	$0.2364	$0.244	$0.2266	$25.94万	$3,532.35万	3.19%
616	YBYield Basis	$0.0593	$0.061	$0.0585	$10.07万	$521.45万	-0.67%
261	KAVAKava	$0.06804	$0.06882	$0.0676	$53.22万	$7,387.13万	-0.18%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
657	ADBEBADBEB	$243.54	$252.72	$241.70	$7.13万	—	-3.63%
339	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$38.60万	$1,199.34万	-2.95%
19	ENAEthena	$0.1707	$0.1782	$0.1667	$2,190.57万	$22.91亿	0.29%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,434.44万	$13.18亿	0.02%
405	ARKArk	$0.1597	$0.1675	$0.1585	$29.26万	$3,289.06万	-1.12%
220	METABMETAB	$614.17	$626.22	$605.44	$67.52万	—	0.77%
550	ALICEMy Neighbor Alice	$0.1258	$0.129	$0.1241	$14.57万	$1,165.53万	0.32%
281	AVGOBAVGOB	$325.76	$338.41	$322.34	$48.82万	—	-0.13%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
626	DOLODolomite	$0.02287	$0.02364	$0.02282	$9.47万	$842.63万	-1.89%
577	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.83万	$206.83万	-0.43%
655	BANANABanana For Scale	$3.097	$3.15	$3.05	$7.18万	$5,682.06万	0.39%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%