ApeCoin

APE · 美元计价

$0.1091

≈ ￥0.72006

-0.09% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.1123

24H 最低

$0.1074

今日开盘

$0.1092

24H 成交量

$24.04万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12316	$0.13909	$0.12131	$287.13万	$2,910.41万	-8.66%
563	SAPIENSapien	$0.04935	$0.05071	$0.04834	$13.69万	$1,247.29万	0.22%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
429	API3Api3	$0.2358	$0.244	$0.2266	$25.05万	$3,532.35万	2.57%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.67%
262	KAVAKava	$0.06804	$0.06882	$0.0676	$52.99万	$7,387.13万	-0.09%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$243.29	$253.22	$241.70	$7.62万	—	-3.89%
337	ZKPPanther Protocol	$0.0395	$0.0414	$0.0394	$38.07万	$1,199.34万	-2.71%
19	ENAEthena	$0.1704	$0.1782	$0.1667	$2,132.75万	$22.91亿	-0.87%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,426.70万	$13.18亿	0.00%
375	ARKArk	$0.159	$0.1675	$0.159	$32.40万	$3,289.06万	-3.58%
235	METABMETAB	$616.04	$626.22	$605.44	$60.29万	—	0.99%
535	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.22万	$1,165.53万	-0.87%
295	AVGOBAVGOB	$327.43	$338.41	$322.34	$45.61万	—	1.03%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
616	DOLODolomite	$0.02296	$0.02364	$0.02289	$9.58万	$842.63万	-1.71%
584	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.10万	$206.83万	-0.43%
655	BANANABanana For Scale	$3.103	$3.15	$3.05	$6.89万	$5,682.06万	0.36%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%