比特币趋势
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
-0.77% (-$0.00)
更新于 2026-11-04 05:45:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00369
今日开盘
$0.00389
24H 成交量
$25.01万
流通市值
$3,843.09万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
AGPUB $7.76 -1.27% ArdorARDR $0.02096 -0.52% USDS $1.0009 -0.05% Hemi $0.00464 -0.64% AxelarAXL $0.0421 -0.47% Osmosis $0.0476 +2.81% Baby Doge Coin1MBABYDOGE $0.0003165 +1.15% Linea $0.002355 +2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 INIT INITInitia $0.12487 $0.13909 $0.12413 $292.58万 $2,910.41万 -7.36%
570 SAPIEN SAPIENSapien $0.05062 $0.05063 $0.04834 $12.75万 $1,247.29万 2.76%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
440 API3 API3Api3 $0.2411 $0.244 $0.2266 $23.21万 $3,532.35万 4.87%
608 YB YBYield Basis $0.0608 $0.061 $0.0585 $10.14万 $521.45万 1.33%
325 KAVA KAVAKava $0.0685 $0.0687 $0.0676 $39.38万 $7,387.13万 0.91%
275 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
640 ADBEB ADBEBADBEB $245.3 $253.62 $241.70 $7.61万 — -2.51%
331 ZKP ZKPPanther Protocol $0.0406 $0.0414 $0.0399 $38.03万 $1,199.34万 0.74%
20 ENA ENAEthena $0.1779 $0.1782 $0.1667 $1,952.83万 $22.91亿 3.79%
26 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.998 $1,448.91万 $13.18亿 0.01%
369 ARK ARKArk $0.1648 $0.1675 $0.1593 $32.63万 $3,289.06万 -0.54%
235 METAB METABMETAB $622.18 $625.16 $605.44 $60.16万 — 2.21%
546 ALICE ALICEMy Neighbor Alice $0.1283 $0.129 $0.1241 $13.92万 $1,165.53万 1.18%
310 AVGOB AVGOBAVGOB $336.64 $336.97 $322.27 $41.61万 — 4.21%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
510 DOLO DOLODolomite $0.02352 $0.02445 $0.02297 $16.26万 $842.63万 -1.43%
581 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $11.95万 $206.83万 0.43%
652 BANANA BANANABanana For Scale $3.151 $3.15 $3.05 $6.49万 $5,682.06万 1.74%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
Plasma _以太坊ETH价格 BFUSD _比特币行情 大零币 _BTC行情 Hyperliquid _以太坊ETH价格 BEB _币种排行 1000CAT _比特币行情 Chainlink _比特币 Gram _比特币 AAPLB _币种排行 恒星币 _比特币 Haedal _BTC行情 Hyperliquid _以太坊ETH价格 Aave _加密货币行情 Avalanche _加密货币行情 Huma Finance _币种排行 Huma Finance _加密货币行情 恒星币 _BTC行情 比特币 _币种排行 Bubblemaps _BTC行情 Injective _比特币 EUR _数字货币市值 Saga _币种排行 Hyperliquid _比特币 Gram _数字货币市值 Gram _比特币 POL _以太坊ETH价格 Ethena _比特币行情 瑞波币 _比特币 Midnight _比特币 INTWB _加密货币行情 QQQB _币种排行 PAX Gold _加密货币行情 Hedera _比特币 Pudgy Penguins _比特币行情 1000CAT _数字货币市值 Celestia _比特币行情 Injective _以太坊ETH价格 Avalanche _BTC行情 狗币 _比特币 大零币 _BTC行情