AMDB

AMDB · 美元计价

$520.39

≈ ￥3434.57

10.02% ($47.40)

更新于 2026-11-04 07:10:02

24H 最高

$534.17

24H 最低

$468.83

今日开盘

$472.99

24H 成交量

$262.75万

流通市值

—

24H 涨跌额

($47.40)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.12419	$0.13909	$0.12376	$284.38万	$2,910.41万	-7.80%
567	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.65万	$1,247.29万	1.84%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
436	API3Api3	$0.2397	$0.244	$0.2266	$23.42万	$3,532.35万	4.08%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
358	KAVAKava	$0.06834	$0.0687	$0.0676	$33.82万	$7,387.13万	0.68%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$244.78	$253.62	$241.70	$7.30万	—	-3.05%
330	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.09万	$1,199.34万	0.00%
19	ENAEthena	$0.1766	$0.1782	$0.1667	$2,031.53万	$22.91亿	3.28%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.21万	$13.18亿	0.03%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.93万	$3,289.06万	-1.51%
238	METABMETAB	$624.73	$625.33	$605.44	$58.60万	—	2.46%
552	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.66万	$1,165.53万	1.43%
318	AVGOBAVGOB	$337.12	$337.64	$322.34	$40.26万	—	4.12%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
597	DOLODolomite	$0.02341	$0.02367	$0.02297	$10.73万	$842.63万	-0.93%
578	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.88万	$206.83万	0.87%
646	BANANABanana For Scale	$3.145	$3.15	$3.05	$6.87万	$5,682.06万	1.88%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%