Adventure Gold

AGLD · 美元计价

$0.1747

≈ ￥1.153

-5.57% (-$0.01)

更新于 2026-11-04 08:50:01

24H 最高

$0.185

24H 最低

$0.1738

今日开盘

$0.185

24H 成交量

$13.32万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12347	$0.13909	$0.12131	$286.82万	$2,910.41万	-9.43%
562	SAPIENSapien	$0.04966	$0.05071	$0.04834	$13.43万	$1,247.29万	0.69%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
431	API3Api3	$0.2369	$0.244	$0.2266	$25.03万	$3,532.35万	3.27%
610	YBYield Basis	$0.0594	$0.061	$0.0585	$10.30万	$521.45万	-0.34%
263	KAVAKava	$0.06812	$0.06882	$0.0676	$52.68万	$7,387.13万	0.00%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$243.2	$253.62	$241.70	$7.62万	—	-3.88%
340	ZKPPanther Protocol	$0.0397	$0.0414	$0.0394	$37.78万	$1,199.34万	-1.98%
19	ENAEthena	$0.1711	$0.1782	$0.1667	$2,128.79万	$22.91亿	-0.47%
30	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,427.48万	$13.18亿	-0.01%
375	ARKArk	$0.1599	$0.1675	$0.1593	$32.15万	$3,289.06万	-2.91%
237	METABMETAB	$618.19	$626.22	$605.44	$59.84万	—	1.51%
537	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.20万	$1,165.53万	-0.32%
303	AVGOBAVGOB	$330.35	$338.41	$322.34	$43.94万	—	2.19%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
617	DOLODolomite	$0.02309	$0.02364	$0.02297	$9.54万	$842.63万	-1.16%
583	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.06万	$206.83万	0.00%
655	BANANABanana For Scale	$3.086	$3.15	$3.05	$6.85万	$5,682.06万	-0.19%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%