Acet

ACT · 美元计价

$0.00856

≈ ￥0.056496

3.63% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00826

24H 成交量

$192.73万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	INITInitia	$0.12699	$0.13909	$0.12572	$298.79万	$2,910.41万	-7.28%
569	SAPIENSapien	$0.04996	$0.05045	$0.04834	$12.93万	$1,247.29万	2.29%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
434	API3Api3	$0.2387	$0.244	$0.2264	$24.00万	$3,532.35万	5.15%
606	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.35万	$521.45万	2.20%
326	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.63%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$246.67	$253.62	$241.70	$7.75万	—	-1.94%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.80万	$1,199.34万	0.75%
22	ENAEthena	$0.1736	$0.1743	$0.1667	$1,925.41万	$22.91亿	2.60%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.96万	$13.18亿	0.01%
367	ARKArk	$0.1635	$0.1675	$0.1593	$33.06万	$3,289.06万	0.06%
215	METABMETAB	$619.64	$625.16	$605.44	$67.72万	—	1.77%
544	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$14.38万	$1,165.53万	1.36%
284	AVGOBAVGOB	$332.77	$335.86	$322.23	$47.01万	—	3.07%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
489	DOLODolomite	$0.02343	$0.02445	$0.02297	$18.31万	$842.63万	-0.34%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.85万	$206.83万	1.30%
655	BANANABanana For Scale	$3.119	$3.15	$3.05	$6.15万	$5,682.06万	1.50%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%