比特币趋势
行情总览
DoubleZero

DoubleZero

2Z · 美元计价
$0.02351
≈ ￥0.155166
0.00% ($0.00)
更新于 2026-11-04 06:25:01
← 返回行情列表
24H 最高
$0.02393
24H 最低
$0.02189
今日开盘
$0.02351
24H 成交量
$103.43万
流通市值
$1.16亿
24H 涨跌额
($0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03

2Z 价格走势

相关币种行情

查看全部行情 →
COINB $146.53 +6.33% Viction $0.0077 -42.96% 以太经典ETC $7.06 +1.15% SuccinctPROVE $0.19 -1.86% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% 币安人生 (BinanceLife) $0.5347 +0.26% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 INIT INITInitia $0.12472 $0.13909 $0.12406 $291.88万 $2,910.41万 -6.58%
569 SAPIEN SAPIENSapien $0.05042 $0.05071 $0.04834 $12.75万 $1,247.29万 2.38%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
437 API3 API3Api3 $0.24 $0.244 $0.2266 $23.42万 $3,532.35万 4.76%
611 YB YBYield Basis $0.0606 $0.061 $0.0585 $10.02万 $521.45万 1.51%
328 KAVA KAVAKava $0.06843 $0.0687 $0.0676 $38.86万 $7,387.13万 0.72%
276 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
641 ADBEB ADBEBADBEB $244.85 $253.62 $241.70 $7.44万 — -2.54%
333 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $37.85万 $1,199.34万 0.50%
19 ENA ENAEthena $0.1761 $0.1782 $0.1667 $2,021.96万 $22.91亿 2.80%
27 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,446.16万 $13.18亿 0.00%
369 ARK ARKArk $0.164 $0.1675 $0.1593 $32.25万 $3,289.06万 -1.09%
234 METAB METABMETAB $623.45 $625.16 $605.44 $60.27万 — 2.41%
552 ALICE ALICEMy Neighbor Alice $0.1277 $0.129 $0.1241 $13.62万 $1,165.53万 1.11%
307 AVGOB AVGOBAVGOB $336.71 $336.97 $322.27 $42.02万 — 4.29%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
573 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $12.51万 $842.63万 -2.29%
586 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227 $11.89万 $206.83万 0.87%
652 BANANA BANANABanana For Scale $3.143 $3.15 $3.05 $6.47万 $5,682.06万 1.42%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%

相关站点

共 40 个
币安币 _数字货币市值 Near Protocol _比特币 Ondo _比特币行情 Injective _加密货币行情 QQQB _以太坊ETH价格 World Liberty _比特币行情 Haedal _比特币行情 Aave _数字货币市值 Celestia _加密货币行情 Arbitrum _以太坊ETH价格 THORChain _比特币行情 Gitcoin _加密货币行情 Pudgy Penguins _比特币行情 TONToken _加密货币行情 Arbitrum _BTC行情 Holo _加密货币行情 恒星币 _币种排行 QQQB _加密货币行情 恒星币 _比特币行情 Pudgy Penguins _BTC行情 SNXXB _币种排行 AAPLB _币种排行 AAPLB _加密货币行情 USDC _比特币行情 First Digital _比特币 Gram _币种排行 First Digital _比特币行情 Caldera _BTC行情 EUR _比特币 INTWB _BTC行情 Aptos _加密货币行情 United Stables _比特币行情 BFUSD _币种排行 大零币 _比特币行情 MegaETH _BTC行情 Blur _比特币 INTWB _币种排行 Vanar Chain _以太坊ETH价格 牛来 _加密货币行情 恒星币 _BTC行情